24H 最高$0.249
24H 最低$0.223
今日开盘$0.224
24H 成交量$135.75万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.93万 | $662.11万 | 1.70% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 608 |
DIADIA
|
$0.1484 | $0.1509 | $0.1425 | $10.18万 | $1,723.53万 | 4.07% |
| 620 |
QCOMBQCOMB
|
$165.93 | $166.60 | $160.66 | $9.12万 | — | 1.51% |
| 130 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000453 | $138.17万 | $27.34亿 | 1.53% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 104 |
DODODODO
|
$0.0222 | $0.02261 | $0.02163 | $180.21万 | $1,577.77万 | 0.77% |
| 529 |
SC云储币
|
$0.000711 | $0.000728 | $0.000696 | $14.90万 | $3,569.05万 | 1.43% |
| 639 |
C98Coin98
|
$0.01261 | $0.01277 | $0.01223 | $7.58万 | $1,245.26万 | 1.53% |
| 342 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.95万 | $2.13亿 | 1.85% |
| 375 |
AUDIOAudius
|
$0.01295 | $0.01349 | $0.01283 | $31.30万 | $1,903.45万 | -0.77% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $57.01万 | $3,228.50万 | -3.09% |
| 97 |
INTWBINTWB
|
$6.56 | $6.85 | $6.23 | $205.20万 | — | 3.47% |
| 165 |
OGNOrigin Protocol
|
$0.02467 | $0.0263 | $0.02428 | $88.68万 | $1,776.46万 | -5.15% |
| 568 |
THEThena
|
$0.0471 | $0.0473 | $0.0448 | $12.58万 | $214.12万 | 2.39% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 248 |
GMXGMX
|
$8.62 | $8.73 | $8.11 | $56.83万 | $9,250.90万 | 4.61% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $56.29万 | $3,921.76万 | 2.35% |
| 476 |
RKLBBRKLBB
|
$54.86 | $55.05 | $51.99 | $19.22万 | — | 4.50% |
相关站点
共 40 个
Initia _比特币
Tether Gold _加密货币行情
Ripple USD _数字货币市值
Pump.fun _比特币
Official Trump _币种排行
Blur _加密货币行情
Ripple USD _BTC行情
Near Protocol _加密货币行情
以太坊 _数字货币市值
比特现金 _比特币
1000CAT _BTC行情
USD1 _比特币行情
AAPLB _币种排行
USD1 _BTC行情
Gitcoin _比特币
应用链 _币种排行
MarsCoin _BTC行情
First Digital _数字货币市值
INTWB _加密货币行情
Saga _BTC行情
Ethena USDe _加密货币行情
Ethena USDe _数字货币市值
Saga _以太坊ETH价格
MarsCoin _BTC行情
Injective _以太坊ETH价格
Ethena _币种排行
SOXSB _比特币行情
莱特币 _BTC行情
POL _以太坊ETH价格
应用链 _币种排行
Blur _加密货币行情
比特现金 _币种排行
Arbitrum _数字货币市值
牛来 _比特币
Hedera _币种排行
以太坊 _比特币行情
瑞波币 _BTC行情
POL _比特币
Aster _BTC行情
Blur _比特币