24H 最高$0.3476
24H 最低$0.3098
今日开盘$0.3412
24H 成交量$39.99万
流通市值$4,994.79万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.36万 | $662.11万 | -3.97% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 471 |
DIADIA
|
$0.143 | $0.149 | $0.1414 | $23.19万 | $1,723.53万 | -1.11% |
| 645 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.34万 | — | -1.88% |
| 143 |
SHIBShiba Inu
|
$0.00000454 | $0.00000474 | $0.00000452 | $134.93万 | $26.93亿 | -3.20% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 320 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $43.91万 | $1,577.77万 | -1.97% |
| 460 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.65万 | $4,128.77万 | -6.80% |
| 563 |
C98Coin98
|
$0.01229 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -4.51% |
| 342 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $40.81万 | $2.08亿 | -3.61% |
| 477 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.97万 | $1,903.45万 | -3.51% |
| 224 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $68.88万 | $3,352.10万 | -7.06% |
| 67 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $512.94万 | — | -16.00% |
| 72 |
OGNOrigin Protocol
|
$0.02522 | $0.02866 | $0.02499 | $450.97万 | $1,776.46万 | 0.60% |
| 549 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.63万 | $214.12万 | -4.00% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 465 |
GMXGMX
|
$8.25 | $8.31 | $7.84 | $24.26万 | $8,067.29万 | 3.77% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 378 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $35.41万 | $3,825.66万 | -4.29% |
| 300 |
RKLBBRKLBB
|
$52.35 | $56.43 | $50.78 | $47.42万 | — | -6.40% |
相关站点
共 40 个
Polkadot _BTC行情
Near Protocol _以太坊ETH价格
Pepe _加密货币行情
Chainlink _加密货币行情
BitTensor _加密货币行情
CRWVB _以太坊ETH价格
Plasma _数字货币市值
SNXXB _BTC行情
TSLAB _数字货币市值
BFUSD _比特币
RedStone _加密货币行情
KORUB _比特币行情
Nomina _数字货币市值
AMDB _比特币行情
Filecoin _比特币行情
BNB _比特币
INTWB _以太坊ETH价格
Sophon _比特币
Aerodrome _比特币
MARSCOIN _数字货币市值
Pump.fun _币种排行
MUB _比特币
Bitcoin _比特币
AAPLB _币种排行
Pepe _比特币
MRVLB _加密货币行情
Celestia _比特币
First Digital _以太坊ETH价格
BNB _以太坊ETH价格
Pump.fun _数字货币市值
Ethena _比特币
United Stables _BTC行情
Solana _数字货币市值
MSTRB _数字货币市值
Sui _数字货币市值
NFPrompt _比特币行情
Tether Gold _数字货币市值
SKHYB _以太坊ETH价格
Aster _比特币
Pepe _加密货币行情