24H 最高$0.00502
24H 最低$0.00478
今日开盘$0.00499
24H 成交量$26.12万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $18.67万 | $662.11万 | -2.02% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 475 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.65万 | $1,723.53万 | -1.63% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $130.59万 | $26.93亿 | -1.94% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 314 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $44.66万 | $1,577.77万 | -4.46% |
| 457 |
SCSiacoin
|
$0.000702 | $0.000748 | $0.000689 | $24.91万 | $4,128.77万 | -5.77% |
| 582 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01224 | $13.53万 | $1,245.26万 | -2.29% |
| 342 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0317 | $39.83万 | $2.08亿 | -2.15% |
| 463 |
AUDIOAudius
|
$0.01302 | $0.01335 | $0.01277 | $24.09万 | $1,903.45万 | -0.38% |
| 253 |
PHAPhala Network
|
$0.0379 | $0.0419 | $0.0377 | $57.99万 | $3,352.10万 | -9.11% |
| 65 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $531.09万 | — | -17.68% |
| 87 |
OGNOrigin Protocol
|
$0.02474 | $0.02866 | $0.02459 | $323.17万 | $1,776.46万 | -13.25% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.30万 | $214.12万 | -3.20% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 424 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.64万 | $8,067.29万 | 5.10% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $57.30万 | $3,825.66万 | -2.30% |
| 323 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.81万 | — | -6.74% |
相关站点
共 40 个
Zcash _加密货币行情
TRON _BTC行情
Celo _币种排行
Cardano _币种排行
Lisk _数字货币市值
USDC _数字货币市值
Caldera _币种排行
GOOGLB _币种排行
BNB _BTC行情
Polkadot _币种排行
SOXLB _BTC行情
Holo _以太坊ETH价格
Nomina _币种排行
Injective _比特币
Celestia _数字货币市值
MegaETH _比特币行情
Hedera _比特币行情
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
MUB _数字货币市值
Artificial _比特币
Ripple USD _加密货币行情
AAPLB _数字货币市值
Celestia _比特币
Initia _比特币
Pendle _比特币行情
1000CAT _数字货币市值
MRVLB _比特币
Sui _比特币
Hedera _比特币行情
Holo _数字货币市值
United Stables _比特币行情
MegaETH _比特币行情
LITEB _比特币行情
CRCLB _比特币
Nomina _比特币
KORUB _加密货币行情
MSTRB _比特币
TRON _币种排行
Holo _数字货币市值