24H 最高$0.0465
24H 最低$0.0429
今日开盘$0.0456
24H 成交量$22.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.39万 | $590.59万 | -4.07% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 630 |
DIADIA
|
$0.1311 | $0.1345 | $0.1266 | $8.73万 | $1,555.65万 | -2.24% |
| 608 |
QCOMBQCOMB
|
$163.05 | $166.79 | $161.56 | $10.52万 | — | -1.72% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $256.02万 | $26.14亿 | -1.78% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 103 |
DODODODO
|
$0.02233 | $0.02241 | $0.02166 | $188.70万 | $1,619.63万 | 0.22% |
| 614 |
SC云储币
|
$0.000666 | $0.000691 | $0.000662 | $9.92万 | $3,783.89万 | -1.63% |
| 459 |
C98Coin98
|
$0.01129 | $0.01163 | $0.01062 | $24.37万 | $1,127.06万 | -2.50% |
| 441 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.57万 | $2.00亿 | -1.91% |
| 195 |
AUDIOAudius
|
$0.01154 | $0.01241 | $0.0113 | $78.05万 | $1,699.71万 | -0.35% |
| 317 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.84万 | $2,956.07万 | -0.29% |
| 177 |
INTWBINTWB
|
$5.27 | $5.52 | $5.07 | $87.74万 | — | -0.75% |
| 318 |
OGNOrigin Protocol
|
$0.02236 | $0.02305 | $0.02135 | $43.79万 | $1,521.09万 | -1.37% |
| 158 |
THEThena
|
$0.0346 | $0.0373 | $0.0323 | $97.71万 | $163.08万 | -6.74% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 371 |
GMXGMX
|
$7.75 | $8.13 | $7.57 | $36.21万 | $7,903.87万 | -3.00% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 211 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.10万 | $3,319.35万 | -2.65% |
| 557 |
RKLBBRKLBB
|
$53.35 | $54.28 | $52.23 | $15.13万 | — | -0.28% |
相关站点
共 40 个
NFPrompt _币种排行
EWYB _比特币
Caldera _比特币行情
莱特币 _以太坊ETH价格
牛来 _BTC行情
狗币 _加密货币行情
比特币 _币种排行
Worldcoin _BTC行情
Holo _加密货币行情
Act I : The _以太坊ETH价格
以太坊 _以太坊ETH价格
Solana _BTC行情
Wrapped _比特币行情
BitTensor _比特币行情
BFUSD _数字货币市值
Filecoin _币种排行
NFPrompt _比特币行情
币安币 _币种排行
USD1 _数字货币市值
RWUSD _加密货币行情
Hashflow _比特币
Holo _加密货币行情
Celo _以太坊ETH价格
Zama _BTC行情
SNXXB _BTC行情
Aave _币种排行
Plasma _数字货币市值
Ether.fi _加密货币行情
Plasma _比特币行情
LayerZero _BTC行情
Artificial _比特币行情
Gram _BTC行情
BEAMX _数字货币市值
BEAMX _BTC行情
Chainlink _以太坊ETH价格
Gains Network _比特币行情
Chainlink _比特币行情
恒星币 _加密货币行情
Hyperliquid _加密货币行情
BEAMX _比特币行情