24H 最高$1.49
24H 最低$1.45
今日开盘$1.463
24H 成交量$3.56万
流通市值$3,121.62万
24H 涨跌额(-$0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.10万 | $684.41万 | -2.30% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 454 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $24.41万 | $1,738.41万 | 0.14% |
| 672 |
QCOMBQCOMB
|
$168.39 | $169.69 | $165.08 | $3.41万 | — | 1.53% |
| 143 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000459 | $123.96万 | $27.70亿 | -2.34% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 305 |
DODODODO
|
$0.02187 | $0.02331 | $0.02183 | $43.43万 | $1,640.47万 | -3.61% |
| 502 |
SCSiacoin
|
$0.000739 | $0.00076 | $0.000693 | $19.23万 | $4,182.11万 | -0.81% |
| 520 |
C98Coin98
|
$0.01255 | $0.01305 | $0.01241 | $17.15万 | $1,288.88万 | -2.79% |
| 353 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.81万 | $2.17亿 | -3.27% |
| 354 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01297 | $35.79万 | $1,942.56万 | -1.81% |
| 183 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0394 | $83.59万 | $3,600.89万 | -6.18% |
| 84 |
INTWBINTWB
|
$6.91 | $7.84 | $6.83 | $309.63万 | — | -8.60% |
| 75 |
OGNOrigin Protocol
|
$0.02644 | $0.02866 | $0.02475 | $382.67万 | $1,714.61万 | 4.55% |
| 530 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.49万 | $224.14万 | -3.96% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 471 |
GMXGMX
|
$8.1 | $8.21 | $7.84 | $22.16万 | $8,145.21万 | -0.37% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0401 | $0.0386 | $25.57万 | $3,997.68万 | -3.00% |
| 355 |
RKLBBRKLBB
|
$53.61 | $56.43 | $52.87 | $35.74万 | — | -3.20% |
相关站点
共 40 个
Ondo _加密货币行情
BFUSD _数字货币市值
Tether Gold _数字货币市值
United Stables _BTC行情
Gram _比特币行情
Sui _币种排行
Zcash _加密货币行情
Solana _数字货币市值
Aerodrome _BTC行情
NFPrompt _BTC行情
XRP _比特币行情
Official _比特币
Ripple USD _BTC行情
Gram _比特币
Haedal _币种排行
BFUSD _比特币
EUR _比特币
Lisk _币种排行
Ripple USD _数字货币市值
Pudgy Penguins _币种排行
Bitcoin Cash _数字货币市值
ZAMA _加密货币行情
Uniswap _数字货币市值
MegaETH _币种排行
NFPrompt _BTC行情
BEAMX _BTC行情
INTWB _数字货币市值
Sei _比特币行情
Bubblemaps _币种排行
Aptos _比特币行情
Stellar _BTC行情
Internet _以太坊ETH价格
Bitcoin _以太坊ETH价格
Worldcoin _数字货币市值
Gram _数字货币市值
First Digital _比特币行情
牛来 _币种排行
Hedera _比特币行情
BNB _比特币
RWUSD _数字货币市值