24H 最高$0.12175
24H 最低$0.1117
今日开盘$0.11799
24H 成交量$21.71万
流通市值$2,597.75万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $623.36万 | $597.85万 | -0.78% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 546 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.03万 | $1,503.55万 | -4.11% |
| 368 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.79万 | — | -3.15% |
| 96 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $248.00万 | $25.23亿 | -3.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 55 |
DODODODO
|
$0.03441 | $0.03555 | $0.02741 | $702.78万 | $2,064.61万 | 19.27% |
| 580 |
SC云储币
|
$0.000613 | $0.000644 | $0.000612 | $8.20万 | $3,546.71万 | -3.47% |
| 327 |
C98Coin98
|
$0.01094 | $0.01167 | $0.01087 | $34.11万 | $1,139.29万 | -3.27% |
| 213 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $63.92万 | $2.01亿 | -4.43% |
| 147 |
AUDIOAudius
|
$0.01122 | $0.0131 | $0.01102 | $118.89万 | $1,686.83万 | -2.35% |
| 200 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0304 | $71.06万 | $2,777.46万 | -6.44% |
| 216 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $62.54万 | — | -7.85% |
| 442 |
OGNOrigin Protocol
|
$0.02069 | $0.02207 | $0.02064 | $19.67万 | $1,469.61万 | -4.35% |
| 369 |
THEThena
|
$0.0312 | $0.0335 | $0.0312 | $28.64万 | $152.60万 | -5.17% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 392 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.47万 | $7,690.25万 | -0.26% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $33.72万 | $3,208.63万 | -3.14% |
| 352 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.57万 | — | -6.12% |