24H 最高$0.4355
24H 最低$0.3671
今日开盘$0.4334
24H 成交量$746.72万
流通市值$3.98亿
24H 涨跌额(-$0.06)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $575.72万 | $597.85万 | 4.71% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 502 |
DIADIA
|
$0.1245 | $0.1291 | $0.122 | $16.76万 | $1,503.55万 | -1.35% |
| 368 |
QCOMBQCOMB
|
$170.72 | $178.34 | $167.41 | $31.12万 | — | -3.93% |
| 106 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $267.09万 | $25.23亿 | -2.33% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 77 |
DODODODO
|
$0.02936 | $0.03067 | $0.0262 | $450.65万 | $2,064.61万 | 5.50% |
| 560 |
SC云储币
|
$0.000628 | $0.000644 | $0.000614 | $11.25万 | $3,546.71万 | 0.16% |
| 305 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01074 | $41.95万 | $1,139.29万 | 1.08% |
| 215 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $74.08万 | $2.01亿 | -4.39% |
| 521 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01112 | $14.91万 | $1,686.83万 | 0.53% |
| 184 |
PHAPhala Network
|
$0.0314 | $0.0332 | $0.0306 | $94.55万 | $2,777.46万 | -3.98% |
| 214 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $75.51万 | — | -9.88% |
| 491 |
OGNOrigin Protocol
|
$0.02123 | $0.02207 | $0.02086 | $17.62万 | $1,469.61万 | -1.35% |
| 349 |
THEThena
|
$0.0321 | $0.0335 | $0.0311 | $33.93万 | $152.60万 | -0.62% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 192 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $90.79万 | $7,690.25万 | 3.40% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $55.00万 | $3,208.63万 | -1.57% |
| 332 |
RKLBBRKLBB
|
$59.93 | $65.09 | $59.59 | $37.94万 | — | -7.34% |