24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00361
24H 成交量$10.76万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0247 | $589.56万 | $597.85万 | 4.84% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 513 |
DIADIA
|
$0.1241 | $0.1291 | $0.122 | $14.50万 | $1,503.55万 | -0.96% |
| 355 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.70万 | — | -2.68% |
| 108 |
SHIBShiba Inu
|
$0.00000421 | $0.00000436 | $0.00000412 | $226.08万 | $25.23亿 | -0.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 70 |
DODODODO
|
$0.032 | $0.0328 | $0.02623 | $493.05万 | $2,064.61万 | 21.21% |
| 576 |
SC云储币
|
$0.000628 | $0.000644 | $0.000616 | $9.07万 | $3,546.71万 | 1.45% |
| 309 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01089 | $37.76万 | $1,139.29万 | 1.63% |
| 228 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $63.63万 | $2.01亿 | -2.87% |
| 539 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01117 | $11.57万 | $1,686.83万 | 2.50% |
| 194 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $80.71万 | $2,777.46万 | -2.77% |
| 214 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $70.31万 | — | -6.18% |
| 496 |
OGNOrigin Protocol
|
$0.02106 | $0.02207 | $0.02086 | $15.90万 | $1,469.61万 | -0.94% |
| 354 |
THEThena
|
$0.0319 | $0.0335 | $0.0313 | $31.03万 | $152.60万 | 0.00% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 202 |
GMXGMX
|
$7.58 | $7.79 | $7.14 | $76.18万 | $7,690.25万 | 4.99% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0316 | $0.0332 | $0.0307 | $35.96万 | $3,208.63万 | 0.64% |
| 336 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $34.10万 | — | -5.83% |