24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0288 | $18.63万 | $662.11万 | -5.23% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 475 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.13万 | $1,723.53万 | -1.44% |
| 641 |
QCOMBQCOMB
|
$163.09 | $169.69 | $161.70 | $8.34万 | — | -2.76% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000472 | $0.00000452 | $131.02万 | $26.93亿 | -3.40% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 321 |
DODODODO
|
$0.02173 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -3.42% |
| 458 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.85万 | $4,128.77万 | -7.44% |
| 568 |
C98Coin98
|
$0.01231 | $0.01296 | $0.01224 | $14.86万 | $1,245.26万 | -4.94% |
| 354 |
KAIAKaia
|
$0.0319 | $0.0336 | $0.0318 | $39.18万 | $2.08亿 | -5.06% |
| 477 |
AUDIOAudius
|
$0.01297 | $0.01342 | $0.01277 | $22.82万 | $1,903.45万 | -3.28% |
| 226 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0381 | $66.88万 | $3,352.10万 | -7.71% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $522.51万 | — | -18.10% |
| 72 |
OGNOrigin Protocol
|
$0.02514 | $0.02866 | $0.02505 | $451.70万 | $1,776.46万 | -0.75% |
| 548 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.50万 | $214.12万 | -4.20% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 473 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $23.41万 | $8,067.29万 | 4.04% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.27万 | $3,825.66万 | -4.02% |
| 318 |
RKLBBRKLBB
|
$52.15 | $56.43 | $50.78 | $44.38万 | — | -7.34% |
相关站点
共 40 个
INTWB _加密货币行情
MegaETH _以太坊ETH价格
Injective _比特币行情
Hyperliquid _币种排行
BNCB _比特币
Huma Finance _数字货币市值
Haedal _数字货币市值
Caldera _比特币行情
Tether Gold _以太坊ETH价格
LITEB _BTC行情
AMDB _币种排行
TRON _数字货币市值
XRP _数字货币市值
MUB _数字货币市值
Uniswap _加密货币行情
TONToken _加密货币行情
Stellar _币种排行
LayerZero _数字货币市值
Plasma _数字货币市值
SOXLB _币种排行
USD1 _加密货币行情
Celo _比特币行情
Solana _币种排行
United Stables _比特币
Ethena _比特币行情
MegaETH _比特币
Stellar _BTC行情
Celestia _BTC行情
NFPrompt _加密货币行情
Polkadot _BTC行情
BFUSD _比特币行情
Ripple USD _数字货币市值
Internet _加密货币行情
Ethena _比特币
Near Protocol _币种排行
SKHYB _BTC行情
1000CAT _币种排行
Gitcoin _币种排行
Pepe _币种排行
EUR _以太坊ETH价格