24H 最高$0.06857
24H 最低$0.06574
今日开盘$0.06767
24H 成交量$146.62万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
STOStakeStone
|
$0.0301 | $0.0301 | $0.0287 | $18.69万 | $662.11万 | 3.44% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 611 |
DIADIA
|
$0.1479 | $0.1509 | $0.1424 | $9.77万 | $1,723.53万 | 3.64% |
| 625 |
QCOMBQCOMB
|
$165.92 | $166.60 | $160.66 | $8.87万 | — | 1.84% |
| 130 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $134.46万 | $27.34亿 | 1.53% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.11万 | $1,577.77万 | 0.09% |
| 533 |
SC云储币
|
$0.000712 | $0.000728 | $0.000696 | $14.95万 | $3,569.05万 | 0.42% |
| 642 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.42万 | $1,245.26万 | 0.88% |
| 348 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.70万 | $2.13亿 | 1.24% |
| 380 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $30.98万 | $1,903.45万 | -0.23% |
| 248 |
PHAPhala Network
|
$0.038 | $0.0394 | $0.0372 | $56.67万 | $3,228.50万 | -3.06% |
| 97 |
INTWBINTWB
|
$6.68 | $6.85 | $6.23 | $207.43万 | — | 5.53% |
| 157 |
OGNOrigin Protocol
|
$0.02474 | $0.02644 | $0.02428 | $93.00万 | $1,776.46万 | -4.74% |
| 566 |
THEThena
|
$0.0473 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 2.60% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 250 |
GMXGMX
|
$8.7 | $8.72 | $8.11 | $55.73万 | $9,250.90万 | 6.23% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.24万 | $3,921.76万 | 2.08% |
| 476 |
RKLBBRKLBB
|
$55.04 | $55.05 | $51.99 | $19.36万 | — | 5.04% |
相关站点
共 40 个
Holo _数字货币市值
QQQB _比特币
Quant _币种排行
Huma Finance _币种排行
Worldcoin _加密货币行情
Chainlink _数字货币市值
币安币 _数字货币市值
Morpho _以太坊ETH价格
INTWB _比特币行情
Ondo _比特币
TQQQB _BTC行情
Aptos _数字货币市值
Hashflow _加密货币行情
BEAMX _加密货币行情
Ondo _数字货币市值
Hedera _币种排行
Ethena USDe _以太坊ETH价格
NFPrompt _BTC行情
Saga _BTC行情
BEB _数字货币市值
Chainlink _BTC行情
应用链 _数字货币市值
Injective _比特币行情
AAPLB _BTC行情
United Stables _以太坊ETH价格
United Stables _BTC行情
Quant _加密货币行情
Solana _数字货币市值
POL _BTC行情
Filecoin _数字货币市值
LayerZero _比特币
Tether Gold _加密货币行情
Hyperliquid _加密货币行情
Pudgy Penguins _数字货币市值
Aave _币种排行
Aave _数字货币市值
Aave _币种排行
BEB _数字货币市值
莱特币 _比特币行情
MegaETH _以太坊ETH价格